| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.15 | 2,165 | 5 | -0.23% | 23,275 | 50,276,425 |
| 2021.04.14 | 2,170 | 40 | +1.88% | 83,625 | 179,964,945 |
| 2021.04.13 | 2,130 | 25 | +1.19% | 28,031 | 59,479,465 |
| 2021.04.12 | 2,105 | 10 | -0.47% | 10,963 | 23,277,625 |
| 2021.04.09 | 2,115 | 5 | -0.24% | 31,075 | 65,748,595 |
| 2021.04.08 | 2,120 | 0 | 0.00% | 10,736 | 22,617,315 |
| 2021.04.07 | 2,120 | 10 | +0.47% | 5,647 | 11,902,340 |
| 2021.04.06 | 2,110 | 5 | -0.24% | 21,199 | 44,392,900 |
| 2021.04.05 | 2,115 | 5 | +0.24% | 4,114 | 8,694,760 |
| 2021.04.02 | 2,110 | 0 | 0.00% | 1,053 | 2,222,090 |