| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.19 | 2,045 | 5 | +0.25% | 41,883 | 85,430,370 |
| 2021.08.18 | 2,040 | 5 | -0.24% | 49,524 | 101,000,595 |
| 2021.08.17 | 2,045 | 0 | 0.00% | 75,055 | 153,086,915 |
| 2021.08.13 | 2,045 | 5 | -0.24% | 106,791 | 218,000,575 |
| 2021.08.12 | 2,050 | 5 | +0.24% | 52,681 | 107,642,750 |
| 2021.08.11 | 2,045 | 5 | +0.25% | 41,872 | 85,615,295 |
| 2021.08.10 | 2,040 | 10 | -0.49% | 154,853 | 316,746,750 |
| 2021.08.09 | 2,050 | 5 | -0.24% | 111,077 | 227,231,535 |
| 2021.08.06 | 2,055 | 5 | -0.24% | 116,831 | 239,215,515 |
| 2021.08.05 | 2,060 | 5 | +0.24% | 156,702 | 322,637,515 |