| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.02 | 2,045 | 0 | 0.00% | 7,782 | 15,875,300 |
| 2021.09.01 | 2,045 | 5 | +0.25% | 47,706 | 97,291,610 |
| 2021.08.31 | 2,040 | 5 | +0.25% | 43,960 | 89,459,465 |
| 2021.08.30 | 2,035 | 10 | -0.49% | 15,114 | 30,832,975 |
| 2021.08.27 | 2,045 | 0 | 0.00% | 9,658 | 19,700,935 |
| 2021.08.26 | 2,045 | 5 | -0.24% | 26,446 | 53,864,995 |
| 2021.08.25 | 2,050 | 10 | +0.49% | 52,171 | 106,412,895 |
| 2021.08.24 | 2,040 | 5 | +0.25% | 80,389 | 163,649,570 |
| 2021.08.23 | 2,035 | 0 | 0.00% | 35,353 | 72,090,155 |
| 2021.08.20 | 2,035 | 10 | -0.49% | 121,074 | 246,856,465 |