| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.04 | 2,055 | 5 | +0.24% | 198,229 | 405,966,500 |
| 2021.08.03 | 2,050 | 200 | -8.89% | 825,312 | 1,690,742,635 |
| 2021.05.27 | 2,250 | 50 | +2.27% | 322,124 | 719,136,815 |
| 2021.05.26 | 2,200 | 10 | +0.46% | 792,385 | 1,801,499,155 |
| 2021.05.25 | 2,190 | 25 | +1.15% | 18,412 | 40,166,255 |
| 2021.05.24 | 2,165 | 15 | -0.69% | 19,792 | 42,933,875 |
| 2021.05.21 | 2,180 | 10 | -0.46% | 18,139 | 39,497,410 |
| 2021.05.20 | 2,190 | 10 | +0.46% | 8,382 | 18,335,035 |
| 2021.05.18 | 2,180 | 30 | -1.36% | 15,671 | 34,205,785 |
| 2021.05.17 | 2,210 | 0 | 0.00% | 28,184 | 61,442,350 |