| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.29 | 2,225 | 35 | -1.55% | 35,835 | 80,522,770 |
| 2021.04.28 | 2,260 | 50 | -2.16% | 46,933 | 105,902,765 |
| 2021.04.27 | 2,310 | 45 | +1.99% | 213,171 | 483,347,280 |
| 2021.04.26 | 2,265 | 15 | +0.67% | 308,362 | 701,285,650 |
| 2021.04.23 | 2,250 | 10 | +0.45% | 2,087,519 | 4,979,773,505 |
| 2021.04.22 | 2,240 | 10 | +0.45% | 16,285 | 36,355,900 |
| 2021.04.21 | 2,230 | 0 | 0.00% | 35,444 | 78,650,725 |
| 2021.04.20 | 2,230 | 20 | -0.89% | 51,613 | 113,819,525 |
| 2021.04.19 | 2,250 | 80 | +3.69% | 100,078 | 221,942,180 |
| 2021.04.16 | 2,170 | 5 | +0.23% | 15,963 | 34,520,575 |