| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.14 | 2,210 | 0 | 0.00% | 12,184 | 26,627,740 |
| 2021.05.13 | 2,210 | 0 | 0.00% | 10,232 | 22,368,630 |
| 2021.05.12 | 2,210 | 25 | +1.14% | 37,720 | 82,455,360 |
| 2021.05.11 | 2,185 | 0 | 0.00% | 32,224 | 69,812,230 |
| 2021.05.10 | 2,185 | 20 | -0.91% | 36,896 | 80,531,000 |
| 2021.05.07 | 2,205 | 30 | -1.34% | 27,285 | 59,671,460 |
| 2021.05.06 | 2,235 | 20 | +0.90% | 14,332 | 31,779,310 |
| 2021.05.04 | 2,215 | 40 | -1.77% | 19,913 | 44,271,580 |
| 2021.05.03 | 2,255 | 10 | +0.45% | 29,036 | 65,356,080 |
| 2021.04.30 | 2,245 | 20 | +0.90% | 59,433 | 133,496,960 |