시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
12,450 |
80 |
+0.64% |
21,673 |
266,832,320 |
| 2024.04.30 |
12,370 |
120 |
+0.97% |
34,802 |
429,843,540 |
| 2024.04.29 |
12,250 |
90 |
-0.73% |
71,341 |
875,172,660 |
| 2024.04.26 |
12,340 |
330 |
-2.61% |
266,910 |
3,361,788,520 |
| 2024.04.25 |
12,670 |
10 |
+0.07% |
41,407 |
527,572,090 |
| 2024.04.24 |
12,660 |
30 |
+0.23% |
53,992 |
689,011,480 |
| 2024.04.23 |
12,630 |
90 |
-0.71% |
31,669 |
401,508,220 |
| 2024.04.22 |
12,720 |
50 |
-0.40% |
96,153 |
1,208,323,210 |
| 2024.04.19 |
12,770 |
530 |
-3.99% |
315,845 |
4,134,477,910 |
| 2024.04.18 |
13,300 |
230 |
+1.75% |
60,765 |
800,252,150 |