시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,560 |
160 |
-1.26% |
82,843 |
1,032,869,530 |
| 2024.01.02 |
12,720 |
830 |
+6.98% |
150,729 |
1,875,279,870 |
| 2023.12.28 |
11,890 |
90 |
+0.76% |
24,937 |
293,884,200 |
| 2023.12.27 |
11,800 |
190 |
+1.63% |
41,611 |
488,387,010 |
| 2023.12.26 |
11,610 |
230 |
-1.95% |
34,722 |
405,476,620 |
| 2023.12.22 |
11,840 |
140 |
-1.17% |
26,336 |
314,888,900 |
| 2023.12.21 |
11,980 |
0 |
0.00% |
31,239 |
369,594,430 |
| 2023.12.20 |
11,980 |
10 |
-0.09% |
44,429 |
530,911,640 |
| 2023.12.19 |
11,990 |
10 |
-0.09% |
22,815 |
272,796,690 |
| 2023.12.18 |
12,000 |
200 |
+1.69% |
35,594 |
427,806,630 |