시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
13,060 |
320 |
-2.40% |
128,843 |
1,672,736,680 |
| 2024.04.15 |
13,380 |
460 |
+3.56% |
140,797 |
1,852,485,130 |
| 2024.04.12 |
12,920 |
130 |
-1.00% |
108,239 |
1,419,505,080 |
| 2024.04.11 |
13,050 |
530 |
+4.23% |
245,329 |
3,214,075,500 |
| 2024.04.09 |
12,520 |
110 |
-0.88% |
57,066 |
718,440,990 |
| 2024.04.08 |
12,630 |
500 |
-3.81% |
95,859 |
1,228,189,540 |
| 2024.04.05 |
13,130 |
10 |
+0.07% |
101,988 |
1,317,729,020 |
| 2024.04.04 |
13,120 |
520 |
+4.12% |
77,526 |
1,009,793,550 |
| 2024.04.03 |
12,600 |
250 |
-1.95% |
54,090 |
681,664,300 |
| 2024.04.02 |
12,850 |
230 |
-1.76% |
99,869 |
1,311,067,150 |