시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,390 |
110 |
-0.82% |
184,947 |
2,506,371,560 |
| 2024.02.29 |
13,500 |
790 |
+6.21% |
1,030,419 |
14,152,201,840 |
| 2024.02.28 |
12,710 |
270 |
+2.17% |
77,926 |
991,583,490 |
| 2024.02.27 |
12,440 |
140 |
+1.13% |
61,288 |
748,853,210 |
| 2024.02.26 |
12,300 |
10 |
-0.09% |
54,486 |
670,079,860 |
| 2024.02.23 |
12,310 |
420 |
-3.30% |
92,346 |
1,160,171,700 |
| 2024.02.22 |
12,730 |
130 |
+1.03% |
45,362 |
573,484,090 |
| 2024.02.21 |
12,600 |
80 |
+0.63% |
22,009 |
276,848,180 |
| 2024.02.20 |
12,520 |
30 |
+0.24% |
27,151 |
340,108,920 |
| 2024.02.19 |
12,490 |
300 |
-2.35% |
64,063 |
800,621,480 |