시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,790 |
290 |
-2.22% |
38,744 |
497,356,400 |
| 2024.02.15 |
13,080 |
120 |
-0.91% |
61,293 |
806,357,190 |
| 2024.02.14 |
13,200 |
100 |
+0.76% |
114,024 |
1,500,749,390 |
| 2024.02.13 |
13,100 |
290 |
+2.26% |
81,371 |
1,058,016,450 |
| 2024.02.08 |
12,810 |
630 |
+5.17% |
83,690 |
1,062,095,790 |
| 2024.02.07 |
12,180 |
70 |
-0.58% |
17,508 |
213,373,200 |
| 2024.02.06 |
12,250 |
280 |
+2.33% |
44,078 |
537,195,660 |
| 2024.02.05 |
11,970 |
180 |
-1.49% |
27,841 |
332,476,900 |
| 2024.02.02 |
12,150 |
120 |
-0.98% |
87,390 |
1,061,914,260 |
| 2024.02.01 |
12,270 |
140 |
-1.13% |
38,822 |
475,069,420 |