시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,680 |
290 |
-2.43% |
25,576 |
298,972,830 |
| 2024.05.16 |
11,970 |
200 |
+1.69% |
26,384 |
315,994,660 |
| 2024.05.14 |
11,770 |
310 |
+2.70% |
22,087 |
257,928,060 |
| 2024.05.13 |
11,460 |
360 |
-3.05% |
68,608 |
794,973,980 |
| 2024.05.10 |
11,820 |
290 |
-2.40% |
50,730 |
606,501,150 |
| 2024.05.09 |
12,110 |
250 |
-2.03% |
73,302 |
888,383,420 |
| 2024.05.08 |
12,360 |
30 |
-0.25% |
95,388 |
1,175,913,790 |
| 2024.05.07 |
12,390 |
50 |
+0.40% |
24,580 |
304,139,590 |
| 2024.05.03 |
12,340 |
110 |
-0.89% |
34,043 |
422,434,080 |
| 2024.05.02 |
12,450 |
80 |
+0.64% |
21,673 |
266,832,320 |