시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,780 |
130 |
-1.01% |
30,769 |
393,613,270 |
| 2024.03.15 |
12,910 |
410 |
+3.28% |
91,929 |
1,161,357,650 |
| 2024.03.14 |
12,500 |
700 |
-5.31% |
185,652 |
2,345,658,790 |
| 2024.03.13 |
13,200 |
680 |
-4.90% |
163,911 |
2,214,474,580 |
| 2024.03.12 |
13,880 |
330 |
+2.43% |
234,474 |
3,231,405,830 |
| 2024.03.11 |
13,550 |
100 |
+0.74% |
95,950 |
1,258,449,370 |
| 2024.03.08 |
13,450 |
400 |
+3.06% |
135,819 |
1,812,456,700 |
| 2024.03.07 |
13,050 |
20 |
-0.16% |
136,844 |
1,809,081,960 |
| 2024.03.06 |
13,070 |
210 |
-1.59% |
97,658 |
1,270,765,490 |
| 2024.03.05 |
13,280 |
110 |
-0.83% |
87,151 |
1,150,892,030 |