시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
13,080 |
10 |
-0.08% |
64,957 |
855,971,610 |
| 2024.03.29 |
13,090 |
320 |
+2.50% |
93,230 |
1,213,738,870 |
| 2024.03.28 |
12,770 |
10 |
-0.08% |
52,866 |
679,566,480 |
| 2024.03.27 |
12,780 |
170 |
+1.34% |
35,197 |
444,628,150 |
| 2024.03.26 |
12,610 |
50 |
-0.40% |
47,100 |
598,861,890 |
| 2024.03.25 |
12,660 |
380 |
-2.92% |
53,469 |
682,137,850 |
| 2024.03.22 |
13,040 |
260 |
-1.96% |
54,331 |
713,524,840 |
| 2024.03.21 |
13,300 |
540 |
+4.23% |
140,394 |
1,853,802,270 |
| 2024.03.20 |
12,760 |
210 |
+1.67% |
100,307 |
1,255,617,410 |
| 2024.03.19 |
12,550 |
230 |
-1.80% |
37,577 |
474,587,660 |