시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,410 |
180 |
-1.43% |
27,755 |
343,279,670 |
| 2024.01.30 |
12,590 |
10 |
-0.08% |
72,491 |
900,372,020 |
| 2024.01.29 |
12,600 |
390 |
-3.01% |
130,829 |
1,702,048,790 |
| 2024.01.26 |
12,990 |
130 |
+1.01% |
79,748 |
1,027,101,120 |
| 2024.01.25 |
12,860 |
570 |
-4.25% |
170,620 |
2,225,596,860 |
| 2024.01.24 |
13,430 |
210 |
+1.58% |
88,304 |
1,156,988,380 |
| 2024.01.23 |
13,220 |
170 |
-1.27% |
115,275 |
1,508,235,020 |
| 2024.01.22 |
13,390 |
510 |
+3.95% |
212,849 |
2,793,065,570 |
| 2024.01.19 |
12,880 |
480 |
+3.87% |
125,583 |
1,599,325,190 |
| 2024.01.18 |
12,400 |
100 |
+0.81% |
32,269 |
395,501,890 |