시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,300 |
220 |
-1.76% |
66,108 |
810,249,360 |
| 2024.01.16 |
12,520 |
420 |
+3.47% |
78,760 |
966,545,390 |
| 2024.01.15 |
12,100 |
150 |
-1.23% |
40,815 |
496,274,410 |
| 2024.01.12 |
12,250 |
240 |
-1.93% |
31,028 |
379,228,920 |
| 2024.01.11 |
12,490 |
150 |
+1.21% |
23,920 |
297,799,540 |
| 2024.01.10 |
12,340 |
360 |
-2.84% |
60,210 |
745,096,370 |
| 2024.01.09 |
12,700 |
20 |
+0.15% |
67,324 |
859,125,310 |
| 2024.01.08 |
12,680 |
200 |
+1.60% |
56,676 |
716,649,410 |
| 2024.01.05 |
12,480 |
160 |
-1.27% |
56,661 |
706,619,770 |
| 2024.01.04 |
12,640 |
80 |
+0.63% |
174,795 |
2,245,877,270 |