시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
19,320 |
410 |
-2.08% |
7,334 |
142,614,830 |
| 2024.04.30 |
19,730 |
80 |
+0.40% |
9,145 |
180,679,430 |
| 2024.04.29 |
19,650 |
120 |
+0.61% |
8,862 |
172,597,150 |
| 2024.04.26 |
19,530 |
0 |
0.00% |
17,923 |
346,936,730 |
| 2024.04.25 |
19,530 |
470 |
-2.35% |
28,032 |
553,806,070 |
| 2024.04.24 |
20,000 |
900 |
+4.71% |
94,937 |
1,910,624,460 |
| 2024.04.23 |
19,100 |
120 |
-0.63% |
13,445 |
255,089,530 |
| 2024.04.22 |
19,220 |
20 |
+0.10% |
11,870 |
226,710,150 |
| 2024.04.19 |
19,200 |
480 |
-2.44% |
32,194 |
616,711,600 |
| 2024.04.18 |
19,680 |
10 |
+0.05% |
9,399 |
185,226,000 |