시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
16,550 |
240 |
-1.43% |
34,006 |
561,337,850 |
| 2024.02.15 |
16,790 |
230 |
-1.36% |
22,909 |
386,170,680 |
| 2024.02.14 |
17,020 |
570 |
+3.46% |
65,805 |
1,115,058,220 |
| 2024.02.13 |
16,450 |
900 |
+5.78% |
74,384 |
1,222,202,410 |
| 2024.02.08 |
15,550 |
200 |
+1.30% |
33,605 |
523,630,200 |
| 2024.02.07 |
15,350 |
270 |
-1.73% |
20,705 |
318,547,120 |
| 2024.02.06 |
15,620 |
370 |
+2.42% |
25,357 |
391,518,740 |
| 2024.02.05 |
15,250 |
140 |
-0.91% |
15,880 |
240,744,050 |
| 2024.02.02 |
15,390 |
350 |
+2.32% |
16,160 |
246,694,880 |
| 2024.02.01 |
15,040 |
340 |
+2.31% |
25,010 |
371,873,530 |