시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,450 |
530 |
-2.66% |
27,333 |
529,487,410 |
| 2024.04.15 |
19,980 |
420 |
-2.06% |
23,021 |
458,046,770 |
| 2024.04.12 |
20,400 |
0 |
0.00% |
14,931 |
305,333,350 |
| 2024.04.11 |
20,400 |
200 |
-0.98% |
17,137 |
350,572,850 |
| 2024.04.09 |
20,600 |
500 |
+2.48% |
28,046 |
578,909,600 |
| 2024.04.08 |
20,100 |
650 |
-3.14% |
35,247 |
709,680,720 |
| 2024.04.05 |
20,750 |
0 |
0.00% |
35,043 |
735,451,500 |
| 2024.04.04 |
20,750 |
450 |
-2.13% |
48,876 |
1,002,110,640 |
| 2024.04.03 |
21,200 |
2,490 |
+13.30% |
150,808 |
3,081,114,160 |
| 2024.04.02 |
18,710 |
520 |
-2.71% |
25,940 |
488,676,540 |