시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
18,670 |
170 |
+0.91% |
24,477 |
453,750,570 |
| 2024.02.29 |
18,500 |
130 |
-0.70% |
39,092 |
729,012,700 |
| 2024.02.28 |
18,630 |
730 |
+4.07% |
60,181 |
1,128,051,830 |
| 2024.02.27 |
17,900 |
280 |
-1.55% |
21,384 |
380,733,750 |
| 2024.02.26 |
18,180 |
340 |
+1.90% |
36,983 |
671,879,100 |
| 2024.02.23 |
17,840 |
300 |
+1.71% |
29,398 |
516,034,670 |
| 2024.02.22 |
17,540 |
640 |
+3.78% |
63,355 |
1,099,365,600 |
| 2024.02.21 |
16,900 |
700 |
+4.32% |
25,045 |
415,070,130 |
| 2024.02.20 |
16,200 |
120 |
-0.74% |
21,014 |
340,435,280 |
| 2024.02.19 |
16,320 |
230 |
-1.39% |
21,179 |
349,141,230 |