시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
18,250 |
230 |
-1.25% |
9,863 |
180,228,720 |
| 2024.05.16 |
18,480 |
40 |
+0.21% |
13,996 |
258,134,120 |
| 2024.05.14 |
18,440 |
60 |
+0.32% |
7,958 |
145,773,700 |
| 2024.05.13 |
18,380 |
510 |
-2.70% |
13,682 |
251,250,230 |
| 2024.05.10 |
18,890 |
110 |
-0.58% |
15,790 |
294,837,290 |
| 2024.05.09 |
19,000 |
140 |
-0.74% |
24,507 |
464,906,960 |
| 2024.05.08 |
19,140 |
170 |
-0.89% |
8,188 |
156,628,700 |
| 2024.05.07 |
19,310 |
90 |
+0.46% |
9,484 |
182,869,580 |
| 2024.05.03 |
19,220 |
100 |
-0.52% |
8,222 |
157,587,210 |
| 2024.05.02 |
19,320 |
410 |
-2.08% |
7,334 |
142,614,830 |