시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
14,700 |
390 |
+2.72% |
43,879 |
642,942,730 |
| 2024.01.02 |
14,310 |
170 |
-1.18% |
17,569 |
251,581,570 |
| 2023.12.28 |
14,480 |
0 |
0.00% |
14,391 |
206,771,820 |
| 2023.12.27 |
14,480 |
210 |
+1.47% |
28,103 |
401,051,320 |
| 2023.12.26 |
14,270 |
440 |
-3.00% |
23,800 |
338,845,950 |
| 2023.12.22 |
14,710 |
10 |
-0.07% |
14,154 |
206,237,560 |
| 2023.12.21 |
14,720 |
150 |
-1.01% |
7,350 |
108,080,520 |
| 2023.12.20 |
14,870 |
10 |
-0.07% |
15,671 |
232,573,870 |
| 2023.12.19 |
14,880 |
100 |
+0.67% |
12,112 |
177,543,620 |
| 2023.12.18 |
14,780 |
120 |
-0.81% |
10,681 |
158,680,540 |