시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,700 |
0 |
0.00% |
16,539 |
239,734,440 |
| 2024.01.30 |
14,700 |
150 |
-1.02% |
12,968 |
189,991,090 |
| 2024.01.29 |
14,850 |
340 |
-2.24% |
19,785 |
294,233,120 |
| 2024.01.26 |
15,190 |
80 |
+0.52% |
7,831 |
117,815,580 |
| 2024.01.25 |
15,110 |
290 |
-1.89% |
10,512 |
158,804,790 |
| 2024.01.24 |
15,400 |
150 |
+0.98% |
16,137 |
247,184,470 |
| 2024.01.23 |
15,250 |
100 |
+0.66% |
18,279 |
275,540,340 |
| 2024.01.22 |
15,150 |
190 |
-1.24% |
14,513 |
219,934,600 |
| 2024.01.19 |
15,340 |
260 |
-1.67% |
26,648 |
409,615,490 |
| 2024.01.18 |
15,600 |
50 |
-0.32% |
14,546 |
224,667,770 |