시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
19,100 |
480 |
-2.46% |
17,148 |
328,775,950 |
| 2024.03.18 |
19,580 |
160 |
-0.82% |
13,154 |
256,479,970 |
| 2024.03.15 |
19,740 |
310 |
-1.55% |
31,124 |
611,713,350 |
| 2024.03.14 |
20,050 |
910 |
+4.75% |
86,451 |
1,707,305,580 |
| 2024.03.13 |
19,140 |
300 |
+1.59% |
19,377 |
365,811,120 |
| 2024.03.12 |
18,840 |
440 |
+2.39% |
21,474 |
398,277,670 |
| 2024.03.11 |
18,400 |
350 |
-1.87% |
42,111 |
775,362,680 |
| 2024.03.08 |
18,750 |
140 |
+0.75% |
18,776 |
349,932,340 |
| 2024.03.07 |
18,610 |
390 |
+2.14% |
33,320 |
606,974,340 |
| 2024.03.06 |
18,220 |
650 |
+3.69% |
28,470 |
514,738,640 |