시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
15,650 |
180 |
-1.14% |
24,767 |
384,712,020 |
| 2024.01.16 |
15,830 |
0 |
0.00% |
5,978 |
94,501,580 |
| 2024.01.15 |
15,830 |
90 |
-0.57% |
40,218 |
630,611,270 |
| 2024.01.12 |
15,920 |
180 |
-1.12% |
59,030 |
929,974,660 |
| 2024.01.11 |
16,100 |
500 |
-3.02% |
43,976 |
714,874,270 |
| 2024.01.10 |
16,600 |
500 |
+3.10% |
44,779 |
728,433,750 |
| 2024.01.09 |
16,100 |
740 |
+4.81% |
41,158 |
641,017,520 |
| 2024.01.08 |
15,360 |
140 |
-0.91% |
21,981 |
337,471,520 |
| 2024.01.05 |
15,500 |
300 |
-1.90% |
32,310 |
502,261,760 |
| 2024.01.04 |
15,800 |
1,100 |
+7.48% |
46,443 |
715,837,800 |