시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
19,230 |
190 |
-0.98% |
19,664 |
376,185,730 |
| 2024.03.29 |
19,420 |
260 |
+1.35% |
29,996 |
570,774,720 |
| 2024.03.28 |
19,160 |
220 |
-1.14% |
15,047 |
287,170,410 |
| 2024.03.27 |
19,380 |
530 |
+2.81% |
29,526 |
567,902,410 |
| 2024.03.26 |
18,850 |
510 |
-2.64% |
37,700 |
716,440,530 |
| 2024.03.25 |
19,360 |
160 |
+0.83% |
21,144 |
405,467,900 |
| 2024.03.22 |
19,200 |
20 |
+0.10% |
28,533 |
552,720,780 |
| 2024.03.21 |
19,180 |
180 |
+0.94% |
33,146 |
636,707,160 |
| 2024.03.20 |
19,000 |
100 |
-0.53% |
14,690 |
277,414,690 |
| 2024.03.19 |
19,100 |
480 |
-2.46% |
17,148 |
328,775,950 |