| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 10,210 | 50 | -0.49% | 1,180 | 12,026,670 |
| 2024.04.30 | 10,260 | 20 | -0.20% | 513 | 5,262,245 |
| 2024.04.29 | 10,280 | 105 | +1.03% | 2,426 | 24,764,915 |
| 2024.04.26 | 10,175 | 15 | +0.14% | 1,561 | 15,854,730 |
| 2024.04.25 | 10,160 | 75 | +0.74% | 2,807 | 28,530,930 |
| 2024.04.24 | 10,085 | 50 | -0.50% | 1,351 | 13,726,410 |
| 2024.04.23 | 10,135 | 40 | -0.40% | 25,825 | 261,465,125 |
| 2024.04.22 | 10,175 | 120 | +1.19% | 4,323 | 43,781,630 |
| 2024.04.19 | 10,055 | 70 | -0.70% | 3,600 | 35,908,410 |
| 2024.04.18 | 10,125 | 230 | +2.32% | 1,777 | 17,775,930 |