시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
16,280 |
80 |
+0.49% |
63,965 |
1,046,802,670 |
| 2024.05.03 |
16,200 |
100 |
+0.62% |
59,286 |
963,907,890 |
| 2024.05.02 |
16,100 |
290 |
-1.77% |
82,196 |
1,326,823,230 |
| 2024.04.30 |
16,390 |
60 |
+0.36% |
85,771 |
1,400,475,710 |
| 2024.04.29 |
16,330 |
580 |
+3.68% |
129,810 |
2,089,376,500 |
| 2024.04.26 |
15,750 |
300 |
-1.87% |
150,918 |
2,380,437,360 |
| 2024.04.25 |
16,050 |
250 |
-1.54% |
129,380 |
2,094,828,440 |
| 2024.04.24 |
16,300 |
900 |
-5.24% |
1,138,097 |
17,897,744,080 |
| 2024.04.23 |
17,200 |
130 |
+0.76% |
78,579 |
1,351,980,860 |
| 2024.04.22 |
17,070 |
380 |
+2.27% |
88,892 |
1,520,079,800 |