시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,500 |
700 |
-4.07% |
202,599 |
3,375,284,410 |
| 2024.04.15 |
17,200 |
720 |
-4.02% |
154,097 |
2,688,176,370 |
| 2024.04.12 |
17,920 |
150 |
+0.84% |
79,395 |
1,424,173,790 |
| 2024.04.11 |
17,770 |
230 |
-1.28% |
102,812 |
1,825,262,070 |
| 2024.04.09 |
18,000 |
110 |
-0.61% |
108,188 |
1,953,842,520 |
| 2024.04.08 |
18,110 |
210 |
-1.15% |
141,085 |
2,544,140,400 |
| 2024.04.05 |
18,320 |
310 |
-1.67% |
148,966 |
2,722,015,280 |
| 2024.04.04 |
18,630 |
80 |
-0.43% |
187,711 |
3,491,975,520 |
| 2024.04.03 |
18,710 |
160 |
-0.85% |
273,287 |
5,089,419,550 |
| 2024.04.02 |
18,870 |
1,930 |
-9.28% |
1,881,319 |
34,723,496,060 |