시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
17,240 |
1,150 |
+7.14% |
480,601 |
8,114,305,010 |
| 2024.05.16 |
16,090 |
420 |
+2.68% |
120,923 |
1,948,930,320 |
| 2024.05.14 |
15,670 |
150 |
+0.96% |
65,108 |
1,017,061,810 |
| 2024.05.13 |
15,520 |
480 |
-3.00% |
132,902 |
2,073,386,880 |
| 2024.05.10 |
16,000 |
10 |
+0.06% |
60,068 |
962,635,700 |
| 2024.05.09 |
15,990 |
200 |
-1.24% |
95,305 |
1,527,621,940 |
| 2024.05.08 |
16,190 |
80 |
-0.50% |
68,340 |
1,108,864,040 |
| 2024.05.07 |
16,270 |
70 |
+0.43% |
82,706 |
1,352,555,780 |
| 2024.05.03 |
16,200 |
100 |
+0.62% |
59,286 |
963,907,890 |
| 2024.05.02 |
16,100 |
290 |
-1.77% |
82,196 |
1,326,823,230 |