시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
19,220 |
20 |
+0.10% |
143,814 |
2,769,491,170 |
| 2024.02.29 |
19,200 |
750 |
-3.76% |
246,221 |
4,775,522,020 |
| 2024.02.28 |
19,950 |
0 |
0.00% |
148,424 |
2,953,894,320 |
| 2024.02.27 |
19,950 |
250 |
-1.24% |
192,501 |
3,844,798,670 |
| 2024.02.26 |
20,200 |
150 |
-0.74% |
175,692 |
3,561,577,700 |
| 2024.02.23 |
20,350 |
430 |
+2.15% |
466,549 |
9,607,987,530 |
| 2024.02.22 |
19,920 |
530 |
-2.60% |
223,460 |
4,534,072,940 |
| 2024.02.21 |
20,450 |
250 |
-1.21% |
183,744 |
3,774,114,500 |
| 2024.02.20 |
20,700 |
700 |
+3.50% |
312,931 |
6,391,304,530 |
| 2024.02.19 |
20,000 |
250 |
-1.24% |
150,167 |
3,030,165,180 |