시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
24,100 |
450 |
-1.84% |
571,621 |
13,849,569,550 |
| 2024.01.02 |
24,550 |
2,100 |
+9.35% |
1,112,260 |
26,475,593,400 |
| 2023.12.28 |
22,450 |
800 |
+3.69% |
439,536 |
9,854,977,450 |
| 2023.12.27 |
21,650 |
50 |
+0.23% |
316,595 |
6,920,613,200 |
| 2023.12.26 |
21,600 |
700 |
-3.14% |
396,458 |
8,777,233,350 |
| 2023.12.22 |
22,300 |
450 |
-1.98% |
551,013 |
12,327,197,750 |
| 2023.12.21 |
22,750 |
550 |
+2.47% |
874,706 |
19,674,320,050 |
| 2023.12.20 |
22,200 |
1,450 |
+6.98% |
1,667,348 |
36,752,528,700 |
| 2023.12.19 |
20,750 |
1,960 |
+10.43% |
2,346,732 |
47,689,467,900 |
| 2023.12.18 |
18,790 |
60 |
+0.32% |
185,861 |
3,482,925,400 |