시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
20,250 |
700 |
+3.58% |
197,092 |
3,913,832,740 |
| 2024.02.15 |
19,550 |
240 |
+1.24% |
125,127 |
2,437,838,220 |
| 2024.02.14 |
19,310 |
20 |
-0.11% |
159,446 |
3,078,937,050 |
| 2024.02.13 |
19,330 |
260 |
+1.36% |
138,876 |
2,671,891,730 |
| 2024.02.08 |
19,070 |
10 |
-0.06% |
85,251 |
1,621,502,310 |
| 2024.02.07 |
19,080 |
110 |
-0.58% |
86,799 |
1,675,018,480 |
| 2024.02.06 |
19,190 |
10 |
-0.06% |
94,278 |
1,803,572,640 |
| 2024.02.05 |
19,200 |
270 |
-1.39% |
80,088 |
1,538,699,810 |
| 2024.02.02 |
19,470 |
310 |
+1.61% |
91,471 |
1,778,583,600 |
| 2024.02.01 |
19,160 |
180 |
+0.94% |
124,835 |
2,370,500,030 |