시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
18,980 |
520 |
-2.67% |
134,082 |
2,558,662,390 |
| 2024.01.30 |
19,500 |
390 |
-1.97% |
155,106 |
3,039,408,550 |
| 2024.01.29 |
19,890 |
610 |
+3.16% |
397,472 |
7,989,365,490 |
| 2024.01.26 |
19,280 |
380 |
+2.01% |
214,422 |
4,193,261,280 |
| 2024.01.25 |
18,900 |
610 |
-3.13% |
253,617 |
4,801,123,590 |
| 2024.01.24 |
19,510 |
790 |
-3.90% |
194,492 |
3,827,322,080 |
| 2024.01.23 |
20,300 |
550 |
+2.78% |
223,012 |
4,555,006,020 |
| 2024.01.22 |
19,750 |
60 |
+0.30% |
178,148 |
3,543,002,300 |
| 2024.01.19 |
19,690 |
410 |
-2.04% |
215,009 |
4,289,726,220 |
| 2024.01.18 |
20,100 |
200 |
-0.99% |
137,799 |
2,778,071,450 |