시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
20,800 |
100 |
+0.48% |
170,104 |
3,559,710,450 |
| 2024.03.29 |
20,700 |
150 |
+0.72% |
302,739 |
6,267,253,100 |
| 2024.03.28 |
20,550 |
900 |
-4.20% |
766,242 |
15,532,435,040 |
| 2024.03.27 |
21,450 |
1,100 |
-4.88% |
937,791 |
21,157,613,050 |
| 2024.03.26 |
22,550 |
800 |
-3.43% |
561,267 |
12,737,397,250 |
| 2024.03.25 |
23,350 |
2,050 |
+9.62% |
2,872,385 |
66,658,581,050 |
| 2024.03.22 |
21,300 |
100 |
+0.47% |
185,636 |
3,933,797,250 |
| 2024.03.21 |
21,200 |
400 |
+1.92% |
294,482 |
6,292,601,150 |
| 2024.03.20 |
20,800 |
450 |
-2.12% |
205,044 |
4,299,613,400 |
| 2024.03.19 |
21,250 |
300 |
-1.40% |
255,260 |
5,353,105,600 |