시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
20,300 |
250 |
-1.22% |
133,964 |
2,711,547,180 |
| 2024.01.16 |
20,550 |
150 |
-0.73% |
159,421 |
3,302,138,900 |
| 2024.01.15 |
20,700 |
600 |
-2.82% |
179,495 |
3,728,544,650 |
| 2024.01.12 |
21,300 |
1,150 |
-5.13% |
266,693 |
5,729,781,900 |
| 2024.01.11 |
22,450 |
700 |
+3.21% |
204,355 |
4,540,804,850 |
| 2024.01.10 |
21,750 |
600 |
-2.69% |
159,549 |
3,468,760,600 |
| 2024.01.09 |
22,350 |
400 |
+1.82% |
192,494 |
4,304,482,900 |
| 2024.01.08 |
21,950 |
450 |
-2.01% |
219,595 |
4,857,090,000 |
| 2024.01.05 |
22,400 |
500 |
-2.19% |
284,901 |
6,452,043,400 |
| 2024.01.04 |
22,900 |
1,200 |
-4.98% |
532,822 |
12,267,835,000 |