시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
21,550 |
1,700 |
+8.56% |
710,029 |
15,171,572,840 |
| 2024.03.15 |
19,850 |
1,050 |
-5.03% |
295,632 |
5,912,551,870 |
| 2024.03.14 |
20,900 |
50 |
-0.24% |
159,792 |
3,350,171,000 |
| 2024.03.13 |
20,950 |
400 |
-1.88% |
257,479 |
5,394,138,000 |
| 2024.03.12 |
21,350 |
50 |
+0.23% |
293,790 |
6,325,697,100 |
| 2024.03.11 |
21,300 |
100 |
-0.47% |
260,420 |
5,585,999,050 |
| 2024.03.08 |
21,400 |
250 |
+1.18% |
394,521 |
8,384,031,850 |
| 2024.03.07 |
21,150 |
750 |
+3.67% |
1,022,058 |
22,128,583,200 |
| 2024.03.06 |
20,400 |
1,030 |
+5.31% |
633,051 |
12,879,798,270 |
| 2024.03.05 |
19,370 |
150 |
+0.78% |
231,218 |
4,468,184,280 |