시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
18,585 |
115 |
+0.62% |
1,323 |
24,601,595 |
| 2024.04.29 |
18,470 |
155 |
+0.84% |
1,193 |
21,968,255 |
| 2024.04.26 |
18,315 |
150 |
+0.82% |
2,103 |
38,569,025 |
| 2024.04.25 |
18,165 |
355 |
-1.92% |
11,612 |
212,361,400 |
| 2024.04.24 |
18,520 |
535 |
+2.97% |
2,826 |
52,315,235 |
| 2024.04.23 |
17,985 |
195 |
-1.08% |
1,949 |
35,182,890 |
| 2024.04.22 |
18,180 |
40 |
-0.22% |
2,941 |
53,034,850 |
| 2024.04.19 |
18,220 |
375 |
-2.02% |
20,984 |
381,592,565 |
| 2024.04.18 |
18,595 |
345 |
+1.89% |
8,527 |
157,220,175 |
| 2024.04.17 |
18,250 |
140 |
-0.77% |
1,571 |
28,780,170 |