| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 898 | 53 | +6.27% | 393,891 | 344,566,568 |
| 2024.04.30 | 845 | 16 | +1.93% | 107,803 | 90,224,734 |
| 2024.04.29 | 829 | 27 | +3.36% | 320,475 | 262,359,900 |
| 2024.04.26 | 802 | 49 | +6.50% | 555,993 | 440,827,264 |
| 2024.04.25 | 753 | 2 | -0.27% | 133,490 | 99,124,469 |
| 2024.04.24 | 755 | 5 | +0.66% | 51,686 | 38,792,299 |
| 2024.04.23 | 750 | 0 | 0.00% | 68,632 | 51,530,593 |
| 2024.04.22 | 750 | 4 | +0.53% | 58,807 | 44,058,864 |
| 2024.04.19 | 746 | 6 | -0.80% | 180,228 | 133,708,219 |
| 2024.04.18 | 752 | 3 | +0.40% | 100,421 | 75,843,997 |