| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,027 | 11 | -1.06% | 47,238 | 48,116,229 |
| 2024.01.02 | 1,038 | 40 | +4.00% | 225,158 | 227,221,386 |
| 2023.12.28 | 998 | 39 | +4.06% | 162,508 | 161,485,044 |
| 2023.12.27 | 959 | 6 | +0.62% | 147,247 | 140,786,484 |
| 2023.12.26 | 953 | 17 | -1.76% | 256,032 | 245,176,774 |
| 2023.12.22 | 970 | 30 | -3.00% | 281,269 | 275,335,796 |
| 2023.12.21 | 1,000 | 5 | +0.50% | 71,242 | 70,491,942 |
| 2023.12.20 | 995 | 4 | -0.41% | 117,672 | 116,777,839 |
| 2023.12.19 | 999 | 10 | -1.00% | 136,203 | 136,551,140 |
| 2023.12.18 | 1,009 | 5 | +0.49% | 117,238 | 118,007,244 |