| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 904 | 30 | -3.22% | 210,562 | 189,468,069 |
| 2024.05.16 | 934 | 4 | +0.43% | 353,959 | 332,467,875 |
| 2024.05.14 | 930 | 10 | +1.08% | 145,230 | 133,729,976 |
| 2024.05.13 | 920 | 9 | -0.97% | 203,220 | 185,084,109 |
| 2024.05.10 | 929 | 4 | +0.43% | 142,323 | 131,227,283 |
| 2024.05.09 | 925 | 2 | +0.21% | 101,071 | 92,549,134 |
| 2024.05.08 | 923 | 6 | +0.65% | 100,510 | 92,073,805 |
| 2024.05.07 | 917 | 0 | 0.00% | 132,665 | 121,039,410 |
| 2024.05.03 | 917 | 19 | +2.11% | 234,682 | 210,947,812 |
| 2024.05.02 | 898 | 53 | +6.27% | 393,891 | 344,566,568 |