| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 985 | 33 | -3.25% | 150,683 | 148,601,572 |
| 2024.01.16 | 1,018 | 7 | -0.69% | 60,572 | 61,270,345 |
| 2024.01.15 | 1,025 | 8 | -0.78% | 111,025 | 112,320,264 |
| 2024.01.12 | 1,033 | 6 | -0.58% | 134,801 | 136,504,462 |
| 2024.01.11 | 1,039 | 12 | +1.16% | 167,108 | 172,252,517 |
| 2024.01.10 | 1,027 | 6 | -0.59% | 2,189,678 | 2,378,550,472 |
| 2024.01.09 | 1,033 | 17 | +1.67% | 203,166 | 210,323,266 |
| 2024.01.08 | 1,016 | 8 | +0.79% | 49,469 | 49,987,607 |
| 2024.01.05 | 1,008 | 12 | +1.20% | 82,447 | 82,471,755 |
| 2024.01.04 | 996 | 31 | -3.02% | 152,420 | 153,192,649 |