| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 882 | 3 | -0.34% | 50,304 | 44,044,179 |
| 2024.03.29 | 885 | 2 | -0.23% | 71,462 | 62,531,172 |
| 2024.03.28 | 887 | 8 | -0.90% | 98,908 | 86,915,683 |
| 2024.03.27 | 895 | 4 | -0.45% | 70,868 | 63,019,003 |
| 2024.03.26 | 899 | 1 | -0.12% | 71,524 | 64,229,915 |
| 2024.03.25 | 900 | 14 | -1.54% | 254,530 | 224,808,859 |
| 2024.03.22 | 914 | 6 | -0.66% | 38,754 | 35,289,755 |
| 2024.03.21 | 920 | 20 | +2.22% | 229,619 | 211,391,231 |
| 2024.03.20 | 900 | 9 | +1.01% | 99,449 | 88,643,678 |
| 2024.03.19 | 891 | 1 | +0.11% | 49,689 | 43,811,088 |