| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 890 | 1 | +0.11% | 117,701 | 104,244,052 |
| 2024.03.15 | 889 | 8 | -0.90% | 79,670 | 70,140,614 |
| 2024.03.14 | 897 | 2 | +0.22% | 80,587 | 72,135,360 |
| 2024.03.13 | 895 | 14 | +1.58% | 124,010 | 109,695,472 |
| 2024.03.12 | 881 | 10 | -1.13% | 73,678 | 64,588,558 |
| 2024.03.11 | 891 | 1 | +0.11% | 72,568 | 63,872,937 |
| 2024.03.08 | 890 | 25 | +2.89% | 46,681 | 40,718,657 |
| 2024.03.07 | 865 | 6 | +0.69% | 64,442 | 55,133,452 |
| 2024.03.06 | 859 | 13 | +1.53% | 113,419 | 95,555,061 |
| 2024.03.05 | 846 | 23 | -2.65% | 119,347 | 100,858,626 |