| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 869 | 15 | -1.70% | 137,691 | 120,245,443 |
| 2024.02.29 | 884 | 42 | +4.98% | 135,701 | 115,909,491 |
| 2024.02.28 | 842 | 4 | -0.48% | 119,132 | 100,087,427 |
| 2024.02.27 | 846 | 34 | -3.87% | 466,078 | 394,395,632 |
| 2024.02.26 | 880 | 8 | -0.91% | 96,805 | 84,320,995 |
| 2024.02.23 | 888 | 0 | 0.00% | 166,601 | 146,152,132 |
| 2024.02.22 | 888 | 3 | +0.33% | 77,813 | 68,737,216 |
| 2024.02.21 | 885 | 21 | -2.32% | 151,002 | 133,983,319 |
| 2024.02.20 | 906 | 3 | +0.33% | 84,604 | 76,143,335 |
| 2024.02.19 | 903 | 2 | +0.22% | 53,620 | 48,203,924 |