| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 948 | 10 | -1.05% | 99,472 | 93,463,610 |
| 2024.01.30 | 958 | 7 | +0.73% | 105,049 | 100,132,231 |
| 2024.01.29 | 951 | 22 | -2.27% | 227,307 | 218,054,586 |
| 2024.01.26 | 973 | 3 | -0.31% | 181,091 | 177,329,716 |
| 2024.01.25 | 976 | 23 | -2.31% | 156,644 | 153,280,416 |
| 2024.01.24 | 999 | 5 | +0.50% | 216,415 | 215,378,861 |
| 2024.01.23 | 994 | 1 | +0.10% | 110,734 | 109,777,974 |
| 2024.01.22 | 993 | 4 | -0.41% | 104,323 | 102,967,457 |
| 2024.01.19 | 997 | 1 | +0.10% | 101,070 | 101,387,587 |
| 2024.01.18 | 996 | 11 | +1.11% | 109,110 | 107,476,056 |