| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 901 | 14 | -1.54% | 180,576 | 161,992,830 |
| 2024.02.15 | 915 | 3 | -0.33% | 71,592 | 65,288,969 |
| 2024.02.14 | 918 | 6 | +0.65% | 64,761 | 59,046,928 |
| 2024.02.13 | 912 | 1 | -0.11% | 129,593 | 117,355,422 |
| 2024.02.08 | 913 | 1 | -0.11% | 120,879 | 109,566,231 |
| 2024.02.07 | 914 | 10 | -1.09% | 68,334 | 62,354,697 |
| 2024.02.06 | 924 | 1 | -0.11% | 57,770 | 53,029,010 |
| 2024.02.05 | 925 | 29 | -3.04% | 133,546 | 124,283,704 |
| 2024.02.02 | 954 | 15 | +1.59% | 107,158 | 101,061,256 |
| 2024.02.01 | 939 | 9 | -0.95% | 149,359 | 140,910,799 |