| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 776 | 42 | -5.14% | 299,385 | 233,248,953 |
| 2024.04.15 | 818 | 2 | -0.25% | 149,718 | 119,736,937 |
| 2024.04.12 | 820 | 19 | -2.27% | 63,709 | 52,417,934 |
| 2024.04.11 | 839 | 23 | +2.81% | 70,928 | 59,033,319 |
| 2024.04.09 | 816 | 14 | +1.74% | 84,142 | 68,353,241 |
| 2024.04.08 | 802 | 48 | -5.65% | 448,424 | 363,706,881 |
| 2024.04.05 | 850 | 5 | -0.59% | 125,005 | 104,807,442 |
| 2024.04.04 | 855 | 10 | -1.16% | 51,254 | 43,695,553 |
| 2024.04.03 | 865 | 0 | 0.00% | 60,040 | 51,445,811 |
| 2024.04.02 | 865 | 17 | -1.93% | 111,589 | 96,358,329 |