| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,581 | 15 | +0.95% | 97,686 | 156,532,598 |
| 2024.05.07 | 1,566 | 4 | +0.25% | 80,719 | 125,960,069 |
| 2024.05.03 | 1,562 | 2 | +0.12% | 57,579 | 89,913,571 |
| 2024.05.02 | 1,560 | 7 | +0.45% | 58,417 | 90,759,371 |
| 2024.04.30 | 1,553 | 12 | -0.77% | 103,933 | 162,343,319 |
| 2024.04.29 | 1,565 | 17 | -1.08% | 132,477 | 207,686,921 |
| 2024.04.26 | 1,582 | 19 | -1.19% | 107,302 | 169,539,226 |
| 2024.04.25 | 1,601 | 1 | -0.07% | 147,421 | 235,964,701 |
| 2024.04.24 | 1,602 | 3 | +0.18% | 47,078 | 75,321,925 |
| 2024.04.23 | 1,599 | 12 | -0.75% | 57,705 | 92,714,003 |