| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,485 | 30 | +0.86% | 5,859 | 20,294,745 |
| 2024.05.02 | 3,455 | 15 | +0.43% | 5,733 | 19,857,630 |
| 2024.04.30 | 3,440 | 5 | -0.15% | 13,248 | 45,690,335 |
| 2024.04.29 | 3,445 | 85 | -2.41% | 14,710 | 50,702,565 |
| 2024.04.26 | 3,530 | 95 | +2.76% | 8,129 | 28,214,645 |
| 2024.04.25 | 3,435 | 30 | -0.87% | 16,236 | 56,686,785 |
| 2024.04.24 | 3,465 | 70 | +2.06% | 14,173 | 48,564,575 |
| 2024.04.23 | 3,395 | 40 | -1.17% | 3,287 | 11,184,590 |
| 2024.04.22 | 3,435 | 0 | 0.00% | 6,054 | 20,751,650 |
| 2024.04.19 | 3,435 | 45 | +1.32% | 17,745 | 60,232,575 |